Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:55:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:55:4900,0000,0000,00711 000,00111 002,0012 720,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:54:2400,0000,001211 000,00611 002,00512 400,0012 720,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:54:2200,0000,001211 000,00611 002,00512 400,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:54:2100,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:54:2100,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:54:2100,0000,0000,00711 000,00111 002,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:53:4000,0000,001211 000,00611 002,00512 422,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:53:4000,0000,001211 000,00611 002,00512 422,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:53:3600,0000,001211 000,00611 002,00512 422,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:53:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:53:3400,0000,0000,00711 000,00111 002,0012 726,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:53:3400,0000,0000,00711 000,00111 002,0012 726,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:52:0800,0000,001211 000,00611 002,00512 406,0012 726,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:52:0500,0000,001211 000,00611 002,00512 406,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:52:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:52:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:52:0400,0000,0000,00711 000,00111 002,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:51:2400,0000,001211 000,00611 002,00512 388,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:51:2400,0000,001211 000,00611 002,00512 388,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:51:2100,0000,001211 000,00611 002,00512 388,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:51:2100,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:51:2100,0000,0000,00711 000,00111 002,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:50:3800,0000,001211 000,00611 002,00512 394,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:50:3500,0000,001211 000,00611 002,00512 394,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:50:3500,0000,001211 000,00611 002,00512 394,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:50:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:50:3400,0000,0000,00711 000,00111 002,0012 706,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:49:0900,0000,001211 000,00611 002,00512 386,0012 706,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:49:0900,0000,001211 000,00611 002,00512 386,0012 706,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:49:0500,0000,001211 000,00611 002,00512 386,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:49:0500,0000,001211 000,00611 002,00512 386,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:49:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:49:0400,0000,0000,00711 000,00111 002,0012 704,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:48:2100,0000,001211 000,00611 002,00512 384,0012 704,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:48:1900,0000,001211 000,00611 002,00512 384,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:48:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:48:1800,0000,0000,00711 000,00111 002,0012 706,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:46:5300,0000,001211 000,00611 002,00512 386,0012 706,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:46:5100,0000,001211 000,00611 002,00512 386,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:46:5000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:46:5000,0000,0000,00711 000,00111 002,0012 696,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:46:5000,0000,0000,00711 000,00111 002,0012 696,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:46:0600,0000,001211 000,00611 002,00512 376,0012 696,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:46:0400,0000,001211 000,00611 002,00512 376,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:46:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:46:0300,0000,0000,00711 000,00111 002,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:46:0300,0000,0000,00711 000,00111 002,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:44:3700,0000,001211 000,00611 002,00512 394,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:44:3400,0000,001211 000,00611 002,00512 394,0013 594,00113 700,002113 940,002214 000,002414 500,0034